Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.03 -1.30 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.10	19.36	18.82	19.29	113,370	-0.01(-0.07%)
Nov 26, 2008	18.34	19.30	18.34	19.30	309,442	+0.47(+2.49%)
Nov 25, 2008	19.18	19.18	18.34	18.83	226,958	+0.14(+0.76%)
Nov 24, 2008	17.63	18.89	17.63	18.69	412,362	+1.34(+7.74%)
Nov 21, 2008	16.93	17.34	16.25	17.34	384,833	+1.06(+6.51%)
Nov 20, 2008	17.18	17.22	16.07	16.29	248,471	-0.92(-5.34%)
Nov 19, 2008	18.31	18.31	17.19	17.20	125,556	-1.39(-7.48%)
Nov 18, 2008	18.38	18.67	18.07	18.59	301,427	-0.24(-1.26%)
Nov 17, 2008	18.90	19.00	18.39	18.83	141,636	+0.03(+0.15%)
Nov 14, 2008	19.40	19.58	18.51	18.80	69,757	-1.30(-6.45%)
Nov 13, 2008	18.89	20.10	17.65	20.10	352,367	+1.48(+7.98%)
Nov 12, 2008	19.33	19.33	17.76	18.61	362,490	-1.04(-5.29%)
Nov 11, 2008	21.50	21.50	19.52	19.65	1,515,863	-1.01(-4.87%)
Nov 10, 2008	21.12	21.18	20.34	20.66	217,255	-0.22(-1.03%)
Nov 07, 2008	20.25	20.87	20.25	20.87	105,480	+1.08(+5.46%)
Nov 06, 2008	20.52	21.43	19.75	19.79	2,313,904	-1.49(-7.01%)
Nov 05, 2008	22.04	22.23	21.25	21.29	159,006	-1.01(-4.54%)
Nov 04, 2008	21.58	22.45	20.85	22.30	350,204	+1.33(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.