Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.03 -1.30 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.40	27.54	27.18	27.39	107,924	+0.13(+0.47%)
Nov 27, 2009	27.01	27.49	26.77	27.27	54,515	-0.92(-3.26%)
Nov 25, 2009	27.91	28.18	27.91	28.18	49,433	+0.40(+1.46%)
Nov 24, 2009	27.91	27.91	27.60	27.78	62,983	-0.16(-0.58%)
Nov 23, 2009	28.09	28.14	27.90	27.94	116,109	+0.48(+1.75%)
Nov 20, 2009	27.31	27.48	27.18	27.46	177,862	-0.16(-0.59%)
Nov 19, 2009	27.73	27.74	27.35	27.62	120,011	-0.55(-1.96%)
Nov 18, 2009	28.22	28.25	27.97	28.18	273,217	-0.02(-0.06%)
Nov 17, 2009	28.06	28.20	27.93	28.19	37,742	-0.15(-0.51%)
Nov 16, 2009	28.28	28.49	28.14	28.34	96,751	+0.47(+1.67%)
Nov 13, 2009	27.62	27.93	27.50	27.87	98,085	+0.38(+1.37%)
Nov 12, 2009	27.81	27.91	27.43	27.50	408,147	-0.45(-1.59%)
Nov 11, 2009	28.11	28.17	27.82	27.94	213,389	+0.11(+0.41%)
Nov 10, 2009	27.70	27.86	27.63	27.83	184,634	-0.11(-0.41%)
Nov 09, 2009	27.70	27.95	27.60	27.94	276,804	+0.84(+3.09%)
Nov 06, 2009	26.86	27.13	26.86	27.10	180,352	+0.03(+0.12%)
Nov 05, 2009	26.81	27.08	26.81	27.07	427,323	+0.43(+1.60%)
Nov 04, 2009	26.74	26.96	26.62	26.64	1,677,161	+0.26(+0.97%)
Nov 03, 2009	25.84	26.40	25.83	26.39	124,863	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.