Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8500	0.8500	0.8060	0.8299	40,400	-0.02(-2.12%)
Nov 27, 2019	0.8400	0.8700	0.8110	0.8479	182,900	+0.01(+0.94%)
Nov 26, 2019	0.8800	0.8801	0.8278	0.8400	221,326	-0.04(-4.55%)
Nov 25, 2019	0.8800	0.8900	0.8400	0.8800	132,492	+0.05(+5.53%)
Nov 22, 2019	0.8400	0.8700	0.8289	0.8339	167,300	-0.01(-0.71%)
Nov 21, 2019	0.8582	0.8900	0.8150	0.8399	386,459	-0.04(-4.55%)
Nov 20, 2019	0.8885	0.9100	0.8506	0.8799	322,590	-0.03(-3.31%)
Nov 19, 2019	0.9100	0.9300	0.8900	0.9100	43,763	+0.01(+0.81%)
Nov 18, 2019	0.9226	0.9300	0.8917	0.9027	70,698	-0.02(-2.56%)
Nov 15, 2019	0.9350	0.9400	0.8915	0.9264	41,300	+0.01(+1.25%)
Nov 14, 2019	0.8879	0.9329	0.8879	0.9150	122,696	+0.02(+1.70%)
Nov 13, 2019	0.9133	0.9399	0.8900	0.8997	90,399	-0.03(-2.72%)
Nov 12, 2019	0.9400	0.9400	0.9100	0.9249	89,859	+0.02(+2.76%)
Nov 11, 2019	0.9244	0.9400	0.8888	0.9001	127,064	-0.02(-2.17%)
Nov 08, 2019	0.8915	0.9551	0.8902	0.9201	128,800	+0.00(+0.01%)
Nov 07, 2019	0.9600	0.9600	0.8500	0.9200	537,837	-0.04(-4.28%)
Nov 06, 2019	1.010	1.020	0.9520	0.9611	214,691	-0.06(-5.77%)
Nov 05, 2019	1.010	1.030	0.9700	1.020	258,413	+0.00(+0.00%)
Nov 04, 2019	1.020	1.040	1.000	1.020	333,474	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.