Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

79.56 +0.07 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.03	68.11	67.93	67.93	26,181	-0.12(-0.18%)
Nov 29, 2017	68.19	68.19	67.91	68.05	19,342	-0.14(-0.20%)
Nov 28, 2017	68.29	68.29	68.19	68.19	5,685	+0.00(+0.00%)
Nov 27, 2017	68.25	68.25	68.10	68.19	31,340	-0.03(-0.05%)
Nov 24, 2017	68.25	68.27	68.15	68.22	8,835	-0.02(-0.04%)
Nov 22, 2017	68.15	68.25	68.08	68.24	18,097	+0.26(+0.39%)
Nov 21, 2017	67.96	68.10	67.96	67.98	7,689	+0.16(+0.24%)
Nov 20, 2017	68.02	68.02	67.78	67.82	43,301	-0.08(-0.11%)
Nov 17, 2017	67.96	67.96	67.84	67.89	14,932	+0.18(+0.26%)
Nov 16, 2017	67.82	67.88	67.71	67.71	35,222	-0.15(-0.22%)
Nov 15, 2017	67.99	67.99	67.68	67.86	37,472	+0.18(+0.27%)
Nov 14, 2017	67.71	67.76	67.64	67.68	72,510	+0.01(+0.01%)
Nov 13, 2017	67.94	67.94	67.64	67.68	25,415	-0.02(-0.03%)
Nov 10, 2017	67.97	67.97	67.70	67.70	45,278	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.