Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.45 +0.28 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.92	76.99	76.80	76.99	16,282	-0.00(-0.01%)
Nov 27, 2019	76.86	76.99	76.77	76.99	18,707	+0.04(+0.05%)
Nov 26, 2019	77.07	77.07	76.90	76.95	58,562	+0.17(+0.23%)
Nov 25, 2019	76.76	76.86	76.70	76.78	36,325	+0.21(+0.28%)
Nov 22, 2019	76.56	76.62	76.51	76.57	31,640	+0.10(+0.13%)
Nov 21, 2019	76.55	76.55	76.41	76.47	44,285	-0.15(-0.19%)
Nov 20, 2019	76.59	76.64	76.54	76.61	33,585	+0.10(+0.12%)
Nov 19, 2019	76.47	76.52	76.36	76.52	19,842	+0.18(+0.24%)
Nov 18, 2019	76.38	76.50	76.30	76.34	30,357	+0.11(+0.15%)
Nov 15, 2019	76.30	76.30	76.21	76.22	34,065	-0.03(-0.03%)
Nov 14, 2019	76.20	76.29	76.14	76.25	18,622	+0.35(+0.47%)
Nov 13, 2019	75.94	76.02	75.87	75.89	32,176	+0.15(+0.19%)
Nov 12, 2019	75.77	75.86	75.56	75.75	223,890	+0.08(+0.11%)
Nov 11, 2019	75.84	75.84	75.58	75.67	16,711	+0.02(+0.03%)
Nov 08, 2019	75.75	75.94	75.64	75.64	91,457	-0.21(-0.28%)
Nov 07, 2019	75.97	76.04	75.65	75.86	41,992	-0.31(-0.40%)
Nov 06, 2019	76.17	76.29	76.00	76.16	19,883	+0.26(+0.34%)
Nov 05, 2019	76.18	76.18	75.84	75.90	34,312	-0.29(-0.39%)
Nov 04, 2019	76.41	76.41	76.20	76.20	50,503	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.