Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.63	76.70	76.52	76.70	16,342	-0.00(-0.01%)
Nov 27, 2019	76.58	76.70	76.48	76.70	18,776	+0.04(+0.05%)
Nov 26, 2019	76.79	76.79	76.61	76.67	58,780	+0.17(+0.23%)
Nov 25, 2019	76.48	76.57	76.42	76.49	36,460	+0.21(+0.28%)
Nov 22, 2019	76.28	76.34	76.22	76.28	31,758	+0.10(+0.13%)
Nov 21, 2019	76.27	76.27	76.13	76.18	44,450	-0.15(-0.19%)
Nov 20, 2019	76.30	76.35	76.25	76.33	33,710	+0.09(+0.12%)
Nov 19, 2019	76.19	76.23	76.08	76.23	19,916	+0.18(+0.24%)
Nov 18, 2019	76.10	76.21	76.02	76.05	30,470	+0.11(+0.15%)
Nov 15, 2019	76.02	76.02	75.92	75.94	34,192	-0.03(-0.03%)
Nov 14, 2019	75.91	76.01	75.86	75.97	18,692	+0.35(+0.47%)
Nov 13, 2019	75.66	75.74	75.59	75.61	32,296	+0.15(+0.19%)
Nov 12, 2019	75.49	75.58	75.28	75.47	224,724	+0.08(+0.11%)
Nov 11, 2019	75.56	75.56	75.30	75.39	16,774	+0.02(+0.03%)
Nov 08, 2019	75.47	75.65	75.36	75.36	91,798	-0.21(-0.28%)
Nov 07, 2019	75.69	75.76	75.37	75.57	42,149	-0.31(-0.40%)
Nov 06, 2019	75.89	76.01	75.72	75.88	19,957	+0.26(+0.34%)
Nov 05, 2019	75.90	75.90	75.56	75.62	34,440	-0.29(-0.39%)
Nov 04, 2019	76.13	76.13	75.91	75.91	50,691	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.