Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.623 8.752 8.325 8.384 29,057 -0.24(-2.77%)
Nov 29, 2018 8.583 8.752 8.374 8.623 40,005 -0.03(-0.34%)
Nov 28, 2018 8.653 8.772 8.563 8.653 45,577 -0.01(-0.11%)
Nov 27, 2018 8.653 8.683 8.484 8.663 19,698 +0.01(+0.11%)
Nov 26, 2018 8.842 8.953 8.573 8.653 89,349 -0.15(-1.69%)
Nov 23, 2018 8.792 8.981 8.573 8.802 16,388 -0.07(-0.78%)
Nov 21, 2018 8.872 8.872 8.872 0 -0.03(-0.34%)
Nov 20, 2018 9.190 9.259 8.852 8.902 52,018 -0.34(-3.66%)
Nov 19, 2018 9.359 9.557 9.190 9.239 26,312 -0.15(-1.59%)
Nov 16, 2018 9.309 9.706 9.269 9.388 16,809 -0.02(-0.21%)
Nov 15, 2018 9.140 9.657 9.140 9.408 22,771 +0.23(+2.49%)
Nov 14, 2018 9.647 9.647 9.130 9.180 42,069 -0.31(-3.30%)
Nov 13, 2018 9.418 9.627 9.418 9.493 9,834 +0.22(+2.41%)
Nov 12, 2018 9.398 9.686 9.269 9.269 19,962 -0.13(-1.37%)
Nov 09, 2018 9.210 9.736 9.190 9.398 26,975 +0.16(+1.72%)
Nov 08, 2018 9.289 9.657 9.190 9.239 18,701 -0.25(-2.62%)
Nov 07, 2018 9.369 9.557 9.195 9.488 55,217 +0.21(+2.25%)
Nov 06, 2018 9.349 9.657 9.031 9.279 15,481 -0.14(-1.48%)
Nov 05, 2018 9.915 10.14 9.239 9.418 23,271 -0.47(-4.72%)
Nov 02, 2018 10.18 10.22 9.627 9.885 42,577 -0.24(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.