Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.080 -0.310 (-3.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 472.05 481.95 457.65 467.70 34,366 -8.55(-1.80%)
Nov 29, 2018 498.60 513.30 476.10 476.25 9,474 -24.00(-4.80%)
Nov 28, 2018 486.00 507.00 479.10 500.25 17,632 +17.70(+3.67%)
Nov 27, 2018 503.55 506.25 478.65 482.55 7,536 -23.85(-4.71%)
Nov 26, 2018 480.60 509.40 471.15 506.40 8,905 +31.65(+6.67%)
Nov 23, 2018 468.90 496.35 468.60 474.75 4,253 -2.40(-0.50%)
Nov 21, 2018 477.15 477.15 477.15 0 -18.00(-3.64%)
Nov 20, 2018 482.85 514.50 474.60 495.15 9,439 -5.55(-1.11%)
Nov 19, 2018 506.55 515.10 476.85 500.70 23,602 -6.75(-1.33%)
Nov 16, 2018 461.55 525.00 454.50 507.45 12,173 +42.30(+9.09%)
Nov 15, 2018 451.80 479.25 443.55 465.15 37,167 +17.85(+3.99%)
Nov 14, 2018 480.15 507.75 420.00 447.30 34,855 -31.80(-6.64%)
Nov 13, 2018 447.90 562.50 435.00 479.10 94,317 +45.45(+10.48%)
Nov 12, 2018 452.55 453.60 426.30 433.65 7,356 -21.45(-4.71%)
Nov 09, 2018 480.15 486.60 450.15 455.10 10,193 -31.05(-6.39%)
Nov 08, 2018 471.75 490.50 460.73 486.15 7,294 +14.55(+3.09%)
Nov 07, 2018 478.95 507.00 450.00 471.60 11,092 -26.55(-5.33%)
Nov 06, 2018 495.00 516.47 467.50 498.15 17,310 -18.45(-3.57%)
Nov 05, 2018 547.05 554.55 511.80 516.60 4,813 -29.40(-5.38%)
Nov 02, 2018 531.90 549.00 516.60 546.00 7,080 +19.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.