Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.560 6.710 6.470 6.700 21,191 +0.12(+1.82%)
Nov 29, 2022 6.690 6.700 6.530 6.580 26,299 -0.06(-0.90%)
Nov 28, 2022 6.720 6.870 6.575 6.640 109,812 -0.03(-0.45%)
Nov 25, 2022 6.620 6.750 6.620 6.670 3,251 -0.06(-0.89%)
Nov 23, 2022 6.660 6.820 6.560 6.730 13,203 -0.09(-1.32%)
Nov 22, 2022 6.660 6.820 6.500 6.820 11,826 +0.00(+0.00%)
Nov 21, 2022 6.830 6.880 6.610 6.820 20,314 -0.04(-0.58%)
Nov 18, 2022 6.532 6.860 6.532 6.860 19,116 +0.21(+3.16%)
Nov 17, 2022 6.630 6.650 6.495 6.650 32,903 -0.02(-0.30%)
Nov 16, 2022 6.590 6.670 6.471 6.670 20,801 +0.02(+0.30%)
Nov 15, 2022 6.730 6.830 6.510 6.650 32,718 +0.01(+0.15%)
Nov 14, 2022 6.610 6.700 6.294 6.640 27,922 +0.03(+0.45%)
Nov 11, 2022 6.640 6.650 6.370 6.610 21,589 +0.11(+1.69%)
Nov 10, 2022 6.310 6.600 6.240 6.500 29,855 +0.14(+2.20%)
Nov 09, 2022 6.300 6.360 6.070 6.360 41,364 +0.00(+0.00%)
Nov 08, 2022 6.250 6.360 6.010 6.360 53,019 +0.12(+1.92%)
Nov 07, 2022 6.040 6.240 6.030 6.240 18,237 +0.13(+2.13%)
Nov 04, 2022 6.190 6.200 6.010 6.110 23,149 -0.02(-0.33%)
Nov 03, 2022 6.110 6.200 6.040 6.130 28,723 -0.07(-1.13%)
Nov 02, 2022 6.280 6.380 6.060 6.200 80,434 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.