Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.72	32.03	31.42	31.95	1,619,538	+0.38(+1.20%)
Nov 27, 2009	30.97	31.69	30.84	31.57	345,400	-0.28(-0.88%)
Nov 25, 2009	31.91	31.94	31.58	31.85	1,107,091	-0.10(-0.31%)
Nov 24, 2009	31.82	31.96	31.28	31.95	1,131,741	+0.31(+0.98%)
Nov 23, 2009	31.88	32.40	31.31	31.64	1,086,291	+0.48(+1.54%)
Nov 20, 2009	30.79	31.41	30.48	31.16	1,185,839	+0.04(+0.13%)
Nov 19, 2009	31.34	31.38	30.67	31.12	849,829	-0.34(-1.08%)
Nov 18, 2009	31.76	31.99	31.39	31.46	1,016,316	-0.42(-1.32%)
Nov 17, 2009	31.49	31.88	31.29	31.88	1,051,032	+0.31(+0.98%)
Nov 16, 2009	30.59	31.58	30.57	31.57	1,120,414	+1.01(+3.30%)
Nov 13, 2009	30.33	30.60	30.01	30.56	1,528,188	+0.44(+1.46%)
Nov 12, 2009	30.37	30.77	30.03	30.12	1,135,713	-0.22(-0.73%)
Nov 11, 2009	30.70	30.92	30.28	30.34	1,143,108	-0.07(-0.23%)
Nov 10, 2009	30.57	30.85	30.17	30.41	1,124,463	-0.38(-1.23%)
Nov 09, 2009	30.09	30.82	29.91	30.79	1,644,108	+0.72(+2.39%)
Nov 06, 2009	29.40	30.07	29.21	30.07	1,735,643	+0.43(+1.45%)
Nov 05, 2009	28.47	29.65	28.33	29.64	1,938,488	+1.17(+4.11%)
Nov 04, 2009	28.51	29.75	28.36	28.47	4,308,278	+0.46(+1.64%)
Nov 03, 2009	27.25	28.03	26.64	28.01	2,900,431	+0.73(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.