Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.19	88.23	86.39	87.27	0	+0.36(+0.41%)
Nov 27, 2013	86.99	87.49	86.43	86.91	0	+0.35(+0.40%)
Nov 26, 2013	85.53	87.12	85.24	86.56	0	+0.86(+1.00%)
Nov 25, 2013	86.46	86.49	85.36	85.70	705,547	-0.17(-0.20%)
Nov 22, 2013	85.53	86.11	85.08	85.87	0	+0.63(+0.74%)
Nov 21, 2013	85.54	85.60	84.84	85.24	1,245,611	+0.01(+0.01%)
Nov 20, 2013	85.07	85.90	84.40	85.23	0	+0.00(+0.00%)
Nov 19, 2013	85.11	85.85	84.77	85.23	0	-0.19(-0.22%)
Nov 18, 2013	86.27	86.34	85.11	85.42	866,261	-0.01(-0.01%)
Nov 15, 2013	85.87	86.25	85.39	85.43	0	-0.40(-0.47%)
Nov 14, 2013	85.85	86.46	85.44	85.83	715,367	+1.42(+1.68%)
Nov 12, 2013	84.57	84.99	84.06	84.41	0	-0.18(-0.21%)
Nov 11, 2013	85.19	85.83	84.50	84.59	0	-0.77(-0.90%)
Nov 08, 2013	84.39	85.65	83.73	85.36	0	+1.17(+1.39%)
Nov 07, 2013	85.72	86.11	83.87	84.19	1,694,369	-1.46(-1.70%)
Nov 06, 2013	86.90	87.72	85.47	85.65	1,057,396	-1.25(-1.44%)
Nov 05, 2013	86.89	87.37	86.03	86.90	1,292,191	-0.17(-0.20%)
Nov 04, 2013	87.89	88.18	85.95	87.07	1,455,134	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.