Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.15	33.23	32.83	32.94	1,059,100	-0.18(-0.54%)
Nov 27, 2019	33.47	33.66	32.90	33.12	3,675,700	-0.24(-0.72%)
Nov 26, 2019	32.21	33.57	32.04	33.36	8,385,031	+1.03(+3.20%)
Nov 25, 2019	32.60	32.67	32.16	32.33	3,510,561	-0.21(-0.65%)
Nov 22, 2019	32.17	32.61	32.00	32.53	4,801,100	+0.39(+1.23%)
Nov 21, 2019	32.07	32.58	31.53	32.14	6,268,283	+0.12(+0.37%)
Nov 20, 2019	31.60	32.44	31.39	32.02	6,203,629	+0.45(+1.43%)
Nov 19, 2019	30.90	31.64	30.74	31.57	4,688,854	+0.81(+2.63%)
Nov 18, 2019	30.28	30.90	29.97	30.76	7,963,747	+1.04(+3.50%)
Nov 15, 2019	30.00	30.24	29.61	29.72	4,881,100	-0.18(-0.60%)
Nov 14, 2019	29.74	30.26	29.65	29.90	4,132,123	+0.02(+0.07%)
Nov 13, 2019	30.54	30.76	29.68	29.88	6,239,445	-0.86(-2.80%)
Nov 12, 2019	30.83	31.38	30.54	30.74	2,686,621	-0.22(-0.71%)
Nov 11, 2019	30.85	31.02	30.61	30.96	4,580,263	+0.05(+0.18%)
Nov 08, 2019	30.98	31.30	30.42	30.91	8,144,300	-0.12(-0.40%)
Nov 07, 2019	28.72	31.09	28.33	31.03	9,685,565	+3.34(+12.06%)
Nov 06, 2019	28.05	28.14	27.61	27.69	5,049,683	-0.26(-0.93%)
Nov 05, 2019	27.96	28.35	27.77	27.95	4,070,268	+0.14(+0.50%)
Nov 04, 2019	27.51	27.85	27.15	27.81	3,243,207	+0.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.