Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.41	15.15	14.41	14.69	109,025	+0.34(+2.36%)
Nov 26, 2014	14.50	14.35	14.35	14.35	67,676	-0.19(-1.32%)
Nov 25, 2014	14.44	14.77	14.14	14.54	206,903	+0.19(+1.34%)
Nov 24, 2014	14.19	14.43	13.98	14.35	78,672	+0.16(+1.16%)
Nov 21, 2014	14.25	14.57	13.84	14.18	157,341	+0.18(+1.31%)
Nov 20, 2014	13.38	14.19	13.31	14.00	55,725	+0.63(+4.73%)
Nov 19, 2014	13.39	13.49	13.01	13.37	82,911	-0.04(-0.27%)
Nov 18, 2014	13.46	13.65	13.34	13.40	56,359	-0.12(-0.88%)
Nov 17, 2014	13.72	13.77	13.33	13.52	53,621	-0.18(-1.34%)
Nov 14, 2014	13.83	13.99	13.71	13.71	43,871	-0.07(-0.53%)
Nov 13, 2014	13.96	14.10	13.58	13.78	57,532	-0.10(-0.73%)
Nov 12, 2014	13.70	13.96	13.49	13.88	109,113	+0.22(+1.61%)
Nov 11, 2014	14.02	14.16	13.63	13.66	54,516	-0.34(-2.42%)
Nov 10, 2014	13.79	14.02	13.75	14.00	43,846	+0.13(+0.93%)
Nov 07, 2014	14.00	14.05	13.70	13.87	87,892	-0.20(-1.43%)
Nov 06, 2014	13.92	14.20	13.82	14.07	37,187	+0.20(+1.45%)
Nov 05, 2014	14.00	14.04	13.73	13.87	55,878	+0.03(+0.20%)
Nov 04, 2014	13.83	14.10	13.57	13.84	41,874	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.