Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.510 4.510 4.380 4.390 20,200 -0.11(-2.44%)
Nov 29, 2018 4.470 4.540 4.440 4.500 26,071 +0.00(+0.00%)
Nov 28, 2018 4.360 4.540 4.350 4.500 49,234 +0.10(+2.27%)
Nov 27, 2018 4.430 4.490 4.320 4.400 19,394 -0.05(-1.12%)
Nov 26, 2018 4.540 4.600 4.330 4.450 29,527 -0.08(-1.77%)
Nov 23, 2018 4.630 4.640 4.410 4.530 25,500 -0.06(-1.31%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.05(-1.08%)
Nov 20, 2018 4.830 4.830 4.600 4.640 27,927 -0.27(-5.50%)
Nov 19, 2018 5.100 5.100 4.820 4.910 18,851 -0.19(-3.73%)
Nov 16, 2018 5.230 5.280 4.990 5.100 32,400 -0.11(-2.16%)
Nov 15, 2018 5.350 5.350 5.050 5.213 19,861 -0.18(-3.29%)
Nov 14, 2018 5.600 5.600 5.240 5.390 11,879 -0.21(-3.75%)
Nov 13, 2018 5.410 5.680 5.340 5.600 133,008 +0.23(+4.28%)
Nov 12, 2018 4.930 5.410 4.860 5.370 131,289 +0.45(+9.15%)
Nov 09, 2018 5.010 5.010 4.800 4.920 34,400 -0.12(-2.38%)
Nov 08, 2018 5.000 5.090 4.841 5.040 31,608 +0.01(+0.20%)
Nov 07, 2018 5.270 5.285 4.950 5.030 52,136 -0.23(-4.37%)
Nov 06, 2018 5.190 5.305 5.190 5.260 13,457 +0.05(+0.96%)
Nov 05, 2018 5.320 5.350 5.200 5.210 33,493 -0.11(-2.07%)
Nov 02, 2018 5.300 5.670 5.150 5.320 95,000 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.