Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.66 29.61 28.11 29.02 1,303,283 +1.01(+3.61%)
Nov 29, 2010 28.24 28.48 27.73 28.01 729,940 +0.05(+0.18%)
Nov 26, 2010 27.45 28.06 27.20 27.96 101,061 +0.25(+0.88%)
Nov 24, 2010 27.35 27.71 27.71 27.71 329,834 +0.54(+2.01%)
Nov 23, 2010 27.84 27.84 26.99 27.17 467,652 -1.13(-3.99%)
Nov 22, 2010 27.85 28.45 27.33 28.30 558,867 +0.21(+0.75%)
Nov 19, 2010 27.10 28.18 26.53 28.09 343,627 +1.00(+3.69%)
Nov 18, 2010 26.74 27.17 26.71 27.09 211,187 +0.66(+2.50%)
Nov 17, 2010 26.42 27.04 26.28 26.43 484,686 +0.21(+0.80%)
Nov 16, 2010 25.94 26.66 25.45 26.22 981,837 +0.15(+0.58%)
Nov 15, 2010 27.09 27.40 26.05 26.07 396,732 -1.24(-4.54%)
Nov 12, 2010 28.20 28.27 26.97 27.31 640,207 -1.12(-3.94%)
Nov 11, 2010 27.13 28.43 26.32 28.43 744,666 +0.98(+3.57%)
Nov 10, 2010 26.73 27.99 26.21 27.45 829,124 +0.69(+2.58%)
Nov 09, 2010 26.00 28.05 25.89 26.76 1,663,873 +2.11(+8.56%)
Nov 08, 2010 24.32 24.75 24.14 24.65 556,388 +0.16(+0.65%)
Nov 05, 2010 24.64 24.85 24.29 24.49 289,443 -0.15(-0.61%)
Nov 04, 2010 24.42 25.14 24.38 24.64 358,319 +0.73(+3.05%)
Nov 03, 2010 24.50 24.64 23.51 23.91 523,474 -0.59(-2.41%)
Nov 02, 2010 24.35 24.77 23.89 24.50 357,989 +0.50(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.