Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.23 42.44 38.03 42.34 3,970,855 +7.17(+20.39%)
Nov 29, 2016 35.10 36.07 34.63 35.17 1,388,781 -1.05(-2.90%)
Nov 28, 2016 38.82 38.82 36.14 36.22 1,174,401 -2.05(-5.36%)
Nov 25, 2016 38.99 39.28 37.99 38.27 293,318 -1.09(-2.77%)
Nov 23, 2016 39.36 39.36 39.36 0 +0.23(+0.59%)
Nov 22, 2016 39.67 39.70 38.09 39.13 1,029,264 -0.41(-1.04%)
Nov 21, 2016 38.22 39.55 37.88 39.54 1,323,457 +2.47(+6.66%)
Nov 18, 2016 36.53 37.52 36.42 37.07 979,147 +0.81(+2.23%)
Nov 17, 2016 37.23 37.84 36.01 36.26 1,051,416 -0.31(-0.85%)
Nov 16, 2016 37.57 38.11 36.37 36.57 1,171,679 -1.23(-3.25%)
Nov 15, 2016 37.15 38.96 36.98 37.80 1,772,115 +1.29(+3.53%)
Nov 14, 2016 35.61 36.60 35.20 36.51 1,211,224 +0.12(+0.33%)
Nov 11, 2016 36.45 36.81 35.19 36.39 1,174,221 -0.43(-1.17%)
Nov 10, 2016 37.48 37.55 36.66 36.82 1,644,982 -0.53(-1.42%)
Nov 09, 2016 35.72 37.56 35.43 37.35 1,808,013 +1.63(+4.56%)
Nov 08, 2016 35.09 36.07 34.59 35.72 1,596,449 +0.54(+1.53%)
Nov 07, 2016 34.87 35.23 34.12 35.18 2,362,572 +1.58(+4.70%)
Nov 04, 2016 34.18 34.47 32.94 33.60 2,552,117 -0.81(-2.35%)
Nov 03, 2016 33.86 34.49 32.85 34.41 2,436,923 +1.18(+3.55%)
Nov 02, 2016 33.00 33.67 32.00 33.23 1,978,040 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.