Indicators

Mercury Sys Inc (NQ: MRCY )

30.95 -0.30 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.12	13.22	12.91	12.92	40,513	-0.23(-1.75%)
Nov 26, 2014	13.15	13.15	13.15	13.15	110,300	-0.13(-0.98%)
Nov 25, 2014	13.26	13.30	13.18	13.28	49,407	+0.02(+0.15%)
Nov 24, 2014	13.12	13.30	13.04	13.26	87,774	+0.20(+1.53%)
Nov 21, 2014	13.32	13.37	13.02	13.06	112,305	-0.14(-1.06%)
Nov 20, 2014	12.71	13.20	12.71	13.20	82,323	+0.47(+3.69%)
Nov 19, 2014	13.11	13.14	12.72	12.73	103,821	-0.41(-3.12%)
Nov 18, 2014	13.20	13.40	13.12	13.14	102,498	+0.00(+0.00%)
Nov 17, 2014	13.43	13.45	13.14	13.14	64,632	-0.34(-2.52%)
Nov 14, 2014	13.38	13.49	13.26	13.48	131,759	+0.07(+0.52%)
Nov 13, 2014	13.61	13.70	13.36	13.41	79,968	-0.22(-1.61%)
Nov 12, 2014	13.37	13.65	13.35	13.63	75,654	+0.21(+1.56%)
Nov 11, 2014	13.75	13.75	13.37	13.42	91,916	-0.33(-2.40%)
Nov 10, 2014	13.56	13.75	13.47	13.75	79,677	+0.24(+1.78%)
Nov 07, 2014	13.72	13.72	13.41	13.51	121,966	-0.18(-1.31%)
Nov 06, 2014	13.59	13.75	13.56	13.69	72,133	+0.08(+0.59%)
Nov 05, 2014	13.76	13.78	13.49	13.61	111,750	-0.06(-0.44%)
Nov 04, 2014	13.64	13.79	13.50	13.67	113,696	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.