Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.937 5.995 5.837 5.887 21,962 -0.11(-1.80%)
Nov 29, 2004 5.887 5.995 5.825 5.995 46,427 +0.13(+2.17%)
Nov 26, 2004 5.690 5.873 5.690 5.868 7,784 +0.05(+0.78%)
Nov 24, 2004 5.815 5.858 5.722 5.822 27,801 +0.14(+2.40%)
Nov 23, 2004 5.501 5.726 5.496 5.686 32,249 +0.10(+1.76%)
Nov 22, 2004 5.657 5.714 5.518 5.587 35,863 -0.05(-0.81%)
Nov 19, 2004 5.484 5.707 5.455 5.633 143,453 +0.09(+1.56%)
Nov 18, 2004 5.616 5.616 5.494 5.547 54,768 -0.05(-0.94%)
Nov 17, 2004 5.808 5.873 5.563 5.599 53,934 -0.16(-2.79%)
Nov 16, 2004 5.758 5.815 5.758 5.760 14,456 -0.07(-1.15%)
Nov 15, 2004 5.717 6.475 5.707 5.827 358,355 +0.11(+1.93%)
Nov 12, 2004 5.666 5.717 5.618 5.717 20,294 +0.06(+1.06%)
Nov 11, 2004 5.657 5.662 5.607 5.657 73,672 -0.12(-1.99%)
Nov 10, 2004 5.758 5.825 5.758 5.772 35,307 -0.03(-0.50%)
Nov 09, 2004 5.669 5.873 5.669 5.801 70,058 +0.09(+1.51%)
Nov 08, 2004 5.875 5.875 5.647 5.714 49,485 -0.20(-3.44%)
Nov 05, 2004 5.959 5.990 5.858 5.918 46,149 -0.08(-1.28%)
Nov 04, 2004 5.964 5.995 5.901 5.995 14,456 +0.01(+0.24%)
Nov 03, 2004 5.849 6.026 5.849 5.981 73,672 +0.10(+1.71%)
Nov 02, 2004 5.794 5.940 5.794 5.880 73,116 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.