Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.66	11.66	11.65	11.65	406	-0.31(-2.60%)
Nov 27, 2020		11.96	11.96	11.96	52	+0.00(+0.00%)
Nov 25, 2020	11.96	11.96	11.96	11.96	103	+0.76(+6.76%)
Nov 24, 2020	10.64	11.20	10.48	11.20	2,856	+0.49(+4.53%)
Nov 23, 2020		10.72	10.72	10.72	11	+0.00(+0.00%)
Nov 20, 2020		10.72	10.72	10.72	3	+0.00(+0.00%)
Nov 18, 2020		10.72	10.72	10.72	0	-1.17(-9.88%)
Nov 17, 2020	11.89	11.89	11.89	11.89	299	+1.04(+9.57%)
Nov 16, 2020	10.85	10.85	10.85	10.85	336	-1.27(-10.49%)
Nov 12, 2020		12.12	12.12	12.12	0	+0.00(+0.00%)
Nov 11, 2020		12.12	12.12	12.12	1	+0.00(+0.00%)
Nov 10, 2020		12.12	12.12	12.12	51	+0.00(+0.00%)
Nov 09, 2020		12.12	12.12	12.12	23	+0.00(+0.00%)
Nov 06, 2020	11.39	12.12	11.39	12.12	618	+1.55(+14.69%)
Nov 05, 2020	10.61	10.61	10.57	10.57	797	-0.50(-4.55%)
Nov 03, 2020		11.07	11.07	11.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.