Indicators

Trustco Bank Corp NY (NQ: TRST )

27.34 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.06	39.42	38.67	38.67	30,643	-0.69(-1.76%)
Nov 26, 2003	39.17	39.36	38.50	39.36	71,605	+0.22(+0.57%)
Nov 25, 2003	38.81	39.14	38.42	39.14	62,961	+0.33(+0.86%)
Nov 24, 2003	37.51	38.81	37.31	38.81	75,422	+1.16(+3.09%)
Nov 21, 2003	37.12	37.67	37.31	37.64	77,125	+0.53(+1.42%)
Nov 20, 2003	36.59	37.39	36.23	37.12	78,519	+0.36(+0.98%)
Nov 19, 2003	36.31	37.12	36.01	36.76	66,611	+0.50(+1.38%)
Nov 18, 2003	36.73	37.06	36.26	36.26	58,433	-0.44(-1.21%)
Nov 17, 2003	36.87	37.12	36.04	36.70	60,787	+0.00(+0.00%)
Nov 14, 2003	37.17	37.39	36.45	36.70	59,871	-0.25(-0.67%)
Nov 13, 2003	36.70	37.14	36.42	36.95	51,643	+0.08(+0.23%)
Nov 12, 2003	36.59	36.98	36.59	36.87	49,988	+0.44(+1.22%)
Nov 11, 2003	36.56	36.70	36.04	36.42	36,531	+0.25(+0.69%)
Nov 10, 2003	37.01	37.26	36.12	36.17	80,552	-0.83(-2.25%)
Nov 07, 2003	37.14	37.42	36.59	37.01	81,691	-0.14(-0.37%)
Nov 06, 2003	36.65	37.20	36.09	37.14	69,039	+0.42(+1.13%)
Nov 05, 2003	36.34	36.84	35.92	36.73	88,151	+0.36(+0.99%)
Nov 04, 2003	36.76	36.92	36.26	36.37	115,387	-0.55(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.