Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.22	30.44	28.59	29.36	102,861	-1.05(-3.46%)
Nov 26, 2008	29.17	30.64	29.17	30.41	213,879	+0.33(+1.11%)
Nov 25, 2008	30.08	30.47	28.47	30.08	310,616	+0.14(+0.46%)
Nov 24, 2008	27.92	30.00	27.45	29.94	341,583	+2.55(+9.31%)
Nov 21, 2008	26.76	27.95	24.76	27.39	415,493	+1.55(+6.01%)
Nov 20, 2008	26.67	28.11	25.48	25.84	257,572	-1.03(-3.82%)
Nov 19, 2008	28.28	28.86	26.87	26.87	226,477	-1.83(-6.38%)
Nov 18, 2008	28.56	29.11	27.14	28.70	180,523	+0.39(+1.37%)
Nov 17, 2008	28.14	29.28	28.14	28.31	140,696	-0.06(-0.20%)
Nov 14, 2008	30.25	31.19	28.28	28.36	146,297	-2.58(-8.33%)
Nov 13, 2008	28.28	31.19	27.03	30.94	227,511	+2.97(+10.60%)
Nov 12, 2008	29.25	30.83	27.73	27.98	149,042	-1.80(-6.05%)
Nov 11, 2008	29.44	31.05	29.44	29.78	123,398	-0.06(-0.19%)
Nov 10, 2008	31.08	31.33	29.47	29.83	77,893	-0.69(-2.27%)
Nov 07, 2008	29.83	30.53	29.56	30.53	97,628	+1.00(+3.38%)
Nov 06, 2008	30.17	31.21	29.39	29.53	152,771	-1.03(-3.36%)
Nov 05, 2008	32.91	33.10	30.28	30.55	149,296	-3.08(-9.15%)
Nov 04, 2008	33.94	33.94	32.52	33.63	122,308	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.