Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.49	17.19	16.41	17.08	136,159	+0.58(+3.53%)
Nov 27, 2009	16.52	17.21	16.49	16.49	60,289	-0.67(-3.88%)
Nov 25, 2009	17.41	17.63	17.16	17.16	58,682	-0.17(-0.96%)
Nov 24, 2009	17.38	17.44	16.88	17.32	70,164	-0.08(-0.48%)
Nov 23, 2009	17.19	17.57	17.19	17.41	94,539	+0.50(+2.95%)
Nov 20, 2009	16.66	17.19	16.66	16.91	64,743	+0.17(+0.99%)
Nov 19, 2009	17.21	17.21	16.49	16.74	84,233	-0.67(-3.82%)
Nov 18, 2009	17.32	17.41	17.10	17.41	70,156	+0.14(+0.80%)
Nov 17, 2009	16.74	17.27	16.55	17.27	110,174	+0.44(+2.64%)
Nov 16, 2009	16.30	16.91	16.30	16.83	125,339	+0.72(+4.47%)
Nov 13, 2009	16.16	16.41	15.91	16.11	80,604	+0.22(+1.40%)
Nov 12, 2009	16.35	16.63	15.88	15.88	81,966	-0.47(-2.88%)
Nov 11, 2009	16.24	16.63	15.97	16.35	121,292	+0.75(+4.80%)
Nov 10, 2009	16.02	16.22	15.50	15.61	79,036	-0.53(-3.26%)
Nov 09, 2009	16.19	16.30	15.94	16.13	86,065	+0.17(+1.04%)
Nov 06, 2009	15.88	16.11	15.77	15.97	99,826	-0.17(-1.03%)
Nov 05, 2009	15.94	16.19	15.88	16.13	63,275	+0.30(+1.93%)
Nov 04, 2009	16.30	16.33	15.74	15.83	125,472	-0.33(-2.06%)
Nov 03, 2009	16.08	16.30	15.94	16.16	68,745	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.