Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.15	24.15	23.43	23.46	53,546	-0.59(-2.44%)
Nov 26, 2014	24.08	24.05	24.05	24.05	42,288	+0.03(+0.14%)
Nov 25, 2014	23.98	24.26	23.95	24.01	27,762	+0.00(+0.00%)
Nov 24, 2014	23.95	24.15	23.91	24.01	59,460	+0.24(+1.01%)
Nov 21, 2014	24.50	24.51	23.77	23.77	50,929	-0.41(-1.71%)
Nov 20, 2014	23.95	24.26	23.84	24.19	100,123	+0.14(+0.57%)
Nov 19, 2014	24.88	24.91	24.01	24.05	140,097	-0.83(-3.32%)
Nov 18, 2014	25.08	25.29	24.74	24.88	63,505	-0.10(-0.41%)
Nov 17, 2014	25.15	25.25	24.94	24.98	36,236	-0.31(-1.23%)
Nov 14, 2014	25.56	25.84	25.08	25.29	83,348	-0.21(-0.81%)
Nov 13, 2014	25.84	25.84	24.84	25.50	38,383	-0.34(-1.33%)
Nov 12, 2014	25.08	25.84	25.08	25.84	55,714	+0.59(+2.32%)
Nov 11, 2014	25.29	25.43	25.12	25.25	38,011	-0.07(-0.27%)
Nov 10, 2014	25.05	25.32	24.78	25.32	53,562	+0.24(+0.96%)
Nov 07, 2014	25.22	25.22	24.84	25.08	64,634	-0.14(-0.55%)
Nov 06, 2014	25.12	25.25	24.77	25.22	43,002	+0.17(+0.69%)
Nov 05, 2014	25.05	25.22	24.77	25.05	50,300	+0.03(+0.14%)
Nov 04, 2014	25.12	25.19	24.77	25.01	47,821	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.