Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.54	23.72	23.36	23.54	59,865	-0.04(-0.15%)
Nov 27, 2015	23.61	23.68	23.39	23.57	22,916	-0.11(-0.45%)
Nov 25, 2015	23.39	23.68	23.68	23.68	45,205	+0.25(+1.07%)
Nov 24, 2015	23.18	23.47	23.04	23.43	34,352	+0.18(+0.77%)
Nov 23, 2015	23.25	23.47	23.14	23.25	35,806	+0.04(+0.15%)
Nov 20, 2015	23.25	23.39	23.04	23.21	60,411	-0.04(-0.15%)
Nov 19, 2015	23.21	23.43	23.07	23.25	45,029	-0.04(-0.15%)
Nov 18, 2015	23.07	23.39	23.00	23.29	83,620	+0.22(+0.93%)
Nov 17, 2015	23.07	23.36	22.93	23.07	98,677	+0.18(+0.78%)
Nov 16, 2015	22.71	22.93	22.53	22.89	70,737	+0.25(+1.11%)
Nov 13, 2015	22.50	22.89	22.50	22.64	58,159	-0.04(-0.16%)
Nov 12, 2015	22.93	23.00	22.68	22.68	50,915	-0.29(-1.25%)
Nov 11, 2015	23.18	23.29	22.93	22.96	53,729	-0.07(-0.31%)
Nov 10, 2015	23.07	23.18	22.71	23.04	87,428	-0.04(-0.16%)
Nov 09, 2015	23.00	23.27	22.89	23.07	77,377	-0.04(-0.16%)
Nov 06, 2015	22.89	23.11	22.64	23.11	477,077	+0.29(+1.26%)
Nov 05, 2015	22.60	23.25	22.57	22.82	462,453	+0.14(+0.63%)
Nov 04, 2015	22.71	22.82	22.46	22.68	53,012	+0.04(+0.16%)
Nov 03, 2015	22.68	22.89	22.43	22.64	79,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.