Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.05	36.42	35.97	36.18	28,783	+0.00(+0.00%)
Nov 27, 2019	36.14	36.26	35.97	36.18	47,470	+0.21(+0.57%)
Nov 26, 2019	36.01	36.42	35.93	35.97	70,959	-0.14(-0.40%)
Nov 25, 2019	35.85	36.34	35.68	36.12	87,996	+0.27(+0.75%)
Nov 22, 2019	35.93	35.97	35.56	35.85	28,152	-0.04(-0.12%)
Nov 21, 2019	36.22	36.30	35.66	35.89	48,595	-0.16(-0.46%)
Nov 20, 2019	36.14	36.38	35.93	36.05	68,141	-0.16(-0.46%)
Nov 19, 2019	36.01	36.36	35.97	36.22	45,988	+0.29(+0.80%)
Nov 18, 2019	35.85	36.18	35.68	35.93	33,783	-0.04(-0.11%)
Nov 15, 2019	36.14	36.18	35.81	35.97	126,854	+0.12(+0.35%)
Nov 14, 2019	35.77	35.93	35.68	35.85	42,254	+0.00(+0.00%)
Nov 13, 2019	36.01	36.10	35.72	35.85	40,930	-0.41(-1.14%)
Nov 12, 2019	36.10	36.49	36.10	36.26	50,548	+0.16(+0.46%)
Nov 11, 2019	36.01	36.47	35.93	36.10	40,691	+0.08(+0.23%)
Nov 08, 2019	36.05	36.38	35.77	36.01	52,445	-0.19(-0.51%)
Nov 07, 2019	36.26	36.36	36.01	36.20	57,731	+0.25(+0.69%)
Nov 06, 2019	36.26	36.26	35.77	35.95	63,602	-0.39(-1.08%)
Nov 05, 2019	36.26	36.75	36.18	36.34	83,421	+0.25(+0.68%)
Nov 04, 2019	35.85	36.22	35.77	36.10	63,403	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.