Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.66	26.87	26.01	26.01	104,401	-0.94(-3.50%)
Nov 27, 2020	27.09	27.26	26.49	26.96	56,325	-0.34(-1.26%)
Nov 25, 2020	27.64	28.24	27.13	27.30	55,042	-0.64(-2.30%)
Nov 24, 2020	27.09	28.20	27.09	27.94	181,805	+1.24(+4.66%)
Nov 23, 2020	26.79	27.17	26.57	26.70	234,688	+0.11(+0.40%)
Nov 20, 2020	26.27	26.61	26.10	26.59	74,385	-0.06(-0.24%)
Nov 19, 2020	26.57	26.66	26.06	26.66	52,192	+0.00(+0.00%)
Nov 18, 2020	27.30	27.69	26.66	26.66	76,102	-0.34(-1.27%)
Nov 17, 2020	27.13	27.17	26.51	27.00	88,325	-0.39(-1.41%)
Nov 16, 2020	26.83	27.51	26.79	27.39	73,840	+1.11(+4.24%)
Nov 13, 2020	25.71	26.46	25.71	26.27	80,195	+0.62(+2.42%)
Nov 12, 2020	25.89	26.01	25.11	25.65	96,862	-0.58(-2.21%)
Nov 11, 2020	26.91	26.91	25.80	26.23	79,565	-0.73(-2.70%)
Nov 10, 2020	26.87	27.43	26.57	26.96	116,886	+0.39(+1.45%)
Nov 09, 2020	25.29	27.30	24.81	26.57	173,094	+3.09(+13.14%)
Nov 06, 2020	24.09	24.13	23.31	23.49	61,459	-0.39(-1.62%)
Nov 05, 2020	23.40	24.09	23.40	23.87	91,168	+0.73(+3.15%)
Nov 04, 2020	24.34	24.34	22.91	23.14	125,530	-1.59(-6.41%)
Nov 03, 2020	24.43	24.90	24.32	24.73	63,711	+0.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.