Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.151	6.169	6.031	6.103	90,858	-0.04(-0.69%)
Nov 27, 2009	6.031	6.145	6.031	6.145	49,489	-0.09(-1.45%)
Nov 25, 2009	6.519	6.519	6.188	6.236	64,021	-0.31(-4.70%)
Nov 24, 2009	6.435	6.621	6.356	6.543	174,709	+0.11(+1.78%)
Nov 23, 2009	6.380	6.549	6.368	6.429	70,094	+0.13(+2.11%)
Nov 20, 2009	6.230	6.338	6.139	6.296	96,168	-0.01(-0.10%)
Nov 19, 2009	6.218	6.326	6.103	6.302	92,757	+0.05(+0.77%)
Nov 18, 2009	6.218	6.272	6.001	6.254	61,616	+0.05(+0.78%)
Nov 17, 2009	6.248	6.362	6.103	6.206	143,677	-0.06(-0.96%)
Nov 16, 2009	6.109	6.296	6.109	6.266	124,608	+0.23(+3.90%)
Nov 13, 2009	5.965	6.145	5.874	6.031	168,229	+0.13(+2.14%)
Nov 12, 2009	5.838	6.139	5.838	5.904	216,324	+0.04(+0.62%)
Nov 11, 2009	5.778	5.868	5.700	5.868	237,123	+0.20(+3.62%)
Nov 10, 2009	5.718	5.778	5.645	5.663	273,592	-0.11(-1.98%)
Nov 09, 2009	5.874	5.874	5.694	5.778	148,204	-0.06(-1.03%)
Nov 06, 2009	5.802	5.856	5.766	5.838	134,475	+0.04(+0.62%)
Nov 05, 2009	5.778	5.814	5.718	5.802	235,075	+0.07(+1.26%)
Nov 04, 2009	5.844	5.898	5.694	5.730	100,196	-0.07(-1.25%)
Nov 03, 2009	5.754	5.844	5.694	5.802	199,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.