Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.597 7.698 7.547 7.572 58,913 -0.11(-1.47%)
Nov 29, 2010 7.622 7.735 7.610 7.685 43,434 -0.01(-0.16%)
Nov 26, 2010 7.698 7.754 7.585 7.698 32,963 -0.05(-0.65%)
Nov 24, 2010 7.823 7.748 7.748 7.748 48,162 +0.13(+1.73%)
Nov 23, 2010 7.610 7.723 7.560 7.616 48,581 -0.11(-1.38%)
Nov 22, 2010 7.811 7.817 7.622 7.723 79,101 -0.11(-1.36%)
Nov 19, 2010 7.955 7.955 7.779 7.829 50,876 -0.11(-1.42%)
Nov 18, 2010 8.093 8.093 7.873 7.942 37,511 +0.06(+0.80%)
Nov 17, 2010 7.949 8.049 7.836 7.880 14,559 -0.06(-0.71%)
Nov 16, 2010 7.974 8.112 7.842 7.936 45,457 -0.11(-1.40%)
Nov 15, 2010 8.118 8.187 8.036 8.049 25,765 +0.01(+0.16%)
Nov 12, 2010 7.817 8.269 7.742 8.036 85,332 +0.18(+2.32%)
Nov 11, 2010 7.905 7.999 7.829 7.855 22,040 -0.14(-1.80%)
Nov 10, 2010 8.062 8.062 7.924 7.999 49,215 -0.08(-0.93%)
Nov 09, 2010 8.193 8.193 8.036 8.074 39,304 -0.12(-1.45%)
Nov 08, 2010 8.143 8.218 8.143 8.193 37,386 +0.03(+0.38%)
Nov 05, 2010 8.105 8.162 8.049 8.162 40,640 +0.07(+0.85%)
Nov 04, 2010 7.936 8.105 7.823 8.093 75,685 +0.29(+3.70%)
Nov 03, 2010 7.842 7.857 7.660 7.804 21,647 -0.03(-0.40%)
Nov 02, 2010 7.604 7.848 7.535 7.836 56,114 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.