Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.24 -0.38 (-2.43%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.023 8.459 7.932 8.446 133,645 +0.51(+6.39%)
Nov 29, 2011 7.926 7.965 7.776 7.939 39,051 +0.00(+0.00%)
Nov 28, 2011 8.030 8.056 7.815 7.939 130,703 +0.19(+2.43%)
Nov 25, 2011 7.705 7.875 7.685 7.750 46,634 +0.01(+0.08%)
Nov 23, 2011 7.705 7.841 7.646 7.744 75,038 -0.01(-0.17%)
Nov 22, 2011 7.965 7.997 7.705 7.757 98,536 -0.16(-2.05%)
Nov 21, 2011 8.082 8.114 7.913 7.919 37,151 -0.29(-3.49%)
Nov 18, 2011 8.173 8.271 8.140 8.206 33,731 +0.02(+0.24%)
Nov 17, 2011 8.303 8.459 8.160 8.186 49,364 -0.08(-0.94%)
Nov 16, 2011 8.342 8.547 8.245 8.264 70,798 -0.20(-2.31%)
Nov 15, 2011 8.440 8.544 8.290 8.459 95,761 +0.04(+0.46%)
Nov 14, 2011 8.570 8.635 8.388 8.420 41,461 -0.21(-2.41%)
Nov 11, 2011 8.752 8.752 8.615 8.628 74,186 +0.01(+0.08%)
Nov 10, 2011 8.745 8.784 8.524 8.622 87,553 +0.05(+0.61%)
Nov 09, 2011 8.778 8.869 8.440 8.570 148,929 -0.42(-4.70%)
Nov 08, 2011 8.778 9.005 8.713 8.992 78,528 +0.27(+3.06%)
Nov 07, 2011 8.602 8.752 8.505 8.726 36,676 +0.14(+1.59%)
Nov 04, 2011 8.609 8.648 8.544 8.589 38,926 -0.14(-1.56%)
Nov 03, 2011 8.401 8.745 8.225 8.726 49,661 +0.42(+5.01%)
Nov 02, 2011 8.212 8.355 7.997 8.310 63,575 +0.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.