Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.229 9.424 9.094 9.229 169,772 +0.04(+0.44%)
Nov 29, 2012 9.236 9.256 9.054 9.189 33,513 +0.04(+0.44%)
Nov 28, 2012 8.926 9.182 8.919 9.148 35,851 +0.16(+1.80%)
Nov 27, 2012 8.832 9.209 8.832 8.987 66,537 +0.38(+4.38%)
Nov 26, 2012 8.610 8.616 8.563 8.610 34,158 +0.01(+0.08%)
Nov 23, 2012 8.650 8.657 8.556 8.603 11,261 -0.01(-0.08%)
Nov 21, 2012 8.670 8.684 8.532 8.610 25,540 -0.01(-0.16%)
Nov 20, 2012 8.603 8.730 8.583 8.623 21,247 +0.02(+0.23%)
Nov 19, 2012 9.047 9.323 8.603 8.603 46,601 +0.03(+0.31%)
Nov 16, 2012 8.462 8.596 8.364 8.576 43,729 +0.09(+1.11%)
Nov 15, 2012 8.468 8.563 8.455 8.482 43,893 -0.01(-0.08%)
Nov 14, 2012 8.711 8.798 8.489 8.489 60,098 -0.27(-3.07%)
Nov 13, 2012 8.832 8.859 8.738 8.758 42,367 -0.08(-0.91%)
Nov 12, 2012 8.966 9.076 8.785 8.839 58,478 -0.18(-1.94%)
Nov 09, 2012 8.765 9.081 8.590 9.014 59,150 +0.25(+2.84%)
Nov 08, 2012 8.899 8.899 8.738 8.765 57,909 -0.15(-1.66%)
Nov 07, 2012 9.101 9.101 8.913 8.913 33,504 -0.26(-2.86%)
Nov 06, 2012 9.162 9.222 9.034 9.175 37,013 +0.09(+1.04%)
Nov 05, 2012 9.054 9.094 8.892 9.081 68,182 +0.05(+0.52%)
Nov 02, 2012 9.505 9.505 9.014 9.034 96,721 -0.43(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.