Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.96 -0.66 (-4.23%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.81	11.93	11.52	11.52	9,308	-0.32(-2.72%)
Nov 26, 2014	11.93	11.84	11.84	11.84	20,135	-0.08(-0.66%)
Nov 25, 2014	12.11	12.11	11.87	11.92	23,737	-0.07(-0.60%)
Nov 24, 2014	11.79	11.99	11.74	11.99	23,823	+0.25(+2.13%)
Nov 21, 2014	11.81	11.92	11.56	11.74	21,759	+0.06(+0.49%)
Nov 20, 2014	11.59	11.74	11.59	11.69	8,845	+0.03(+0.25%)
Nov 19, 2014	11.86	12.01	11.64	11.66	33,793	-0.33(-2.74%)
Nov 18, 2014	12.03	12.15	11.98	11.99	20,969	+0.02(+0.18%)
Nov 17, 2014	12.07	12.19	11.81	11.96	30,570	-0.09(-0.77%)
Nov 14, 2014	12.10	12.31	12.06	12.06	48,124	+0.01(+0.12%)
Nov 13, 2014	11.87	12.13	11.87	12.04	22,436	-0.01(-0.12%)
Nov 12, 2014	11.99	12.10	11.77	12.06	37,597	+0.02(+0.18%)
Nov 11, 2014	12.05	12.05	11.78	12.04	20,623	-0.01(-0.12%)
Nov 10, 2014	11.80	12.05	11.80	12.05	19,101	+0.24(+2.00%)
Nov 07, 2014	11.87	11.95	11.64	11.81	95,465	-0.06(-0.54%)
Nov 06, 2014	11.84	11.93	11.80	11.88	33,864	+0.01(+0.12%)
Nov 05, 2014	11.74	11.91	11.72	11.86	35,204	+0.28(+2.41%)
Nov 04, 2014	11.61	11.86	11.52	11.59	76,546	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.