Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.58	19.66	19.52	19.56	102,386	-0.12(-0.62%)
Nov 27, 2019	19.75	19.81	19.61	19.68	172,523	+0.07(+0.33%)
Nov 26, 2019	19.57	19.71	19.51	19.61	246,678	-0.05(-0.25%)
Nov 25, 2019	19.40	19.74	19.38	19.66	172,967	+0.23(+1.18%)
Nov 22, 2019	19.41	19.51	19.37	19.43	119,430	+0.04(+0.21%)
Nov 21, 2019	19.69	19.69	19.33	19.39	129,586	-0.14(-0.71%)
Nov 20, 2019	19.42	19.72	19.38	19.53	254,140	-0.01(-0.04%)
Nov 19, 2019	19.52	19.64	19.43	19.54	163,267	+0.11(+0.59%)
Nov 18, 2019	19.67	19.67	19.37	19.43	147,612	-0.23(-1.16%)
Nov 15, 2019	19.65	19.71	19.46	19.65	249,037	+0.20(+1.05%)
Nov 14, 2019	19.43	19.58	19.35	19.45	147,236	-0.04(-0.21%)
Nov 13, 2019	19.51	19.62	19.43	19.49	109,455	-0.17(-0.87%)
Nov 12, 2019	19.48	19.68	19.41	19.66	132,897	+0.20(+1.01%)
Nov 11, 2019	19.42	19.60	19.39	19.47	116,978	-0.09(-0.46%)
Nov 08, 2019	19.53	19.66	19.41	19.56	90,860	-0.02(-0.08%)
Nov 07, 2019	19.72	19.78	19.56	19.57	156,858	+0.02(+0.08%)
Nov 06, 2019	19.59	19.61	19.43	19.56	121,680	-0.08(-0.42%)
Nov 05, 2019	19.54	19.73	19.43	19.64	121,507	+0.17(+0.88%)
Nov 04, 2019	19.56	19.57	19.38	19.47	144,716	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.