Indicators

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0500	0.0500	0.0500	0.0500	24,052	+0.00(+0.00%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	20,071	+0.00(+0.00%)
Nov 28, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Nov 26, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 23, 2018	0.0500	0.0600	0.0500	0.0600	21,105	+0.01(+20.00%)
Nov 22, 2018	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Nov 21, 2018	0.0500	0.0500	0.0500	0.0500	16,500	+0.00(+0.00%)
Nov 20, 2018	0.0500	0.0500	0.0500	0.0500	10,154	+0.00(+0.00%)
Nov 19, 2018		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Nov 16, 2018	0.0500	0.0500	0.0500	0.0500	29,850	-0.01(-16.67%)
Nov 15, 2018	0.0500	0.0600	0.0500	0.0600	3,175	+0.00(+0.00%)
Nov 14, 2018	0.0600	0.0600	0.0600	0.0600	92,001	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0600	0.0500	0.0600	10,000	+0.00(+0.00%)
Nov 12, 2018	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 09, 2018	0.0600	0.0600	0.0600	0.0600	69,004	+0.00(+0.00%)
Nov 08, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Nov 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 05, 2018	0.0500	0.0600	0.0500	0.0600	20,000	+0.00(+0.00%)
Nov 02, 2018	0.0600	0.0600	0.0600	0.0600	128,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.