Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 176,888 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 20,701 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0350 0.0400 515,428 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0350 0.0400 363,880 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 152,900 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 8 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 21,202 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.