Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.760 1.780 1.660 1.760 143,100 +0.05(+2.92%)
Nov 29, 2012 1.760 1.800 1.710 1.710 25,541 -0.04(-2.29%)
Nov 28, 2012 1.760 1.760 1.700 1.750 45,137 -0.01(-0.57%)
Nov 27, 2012 1.800 1.840 1.750 1.760 26,450 -0.08(-4.35%)
Nov 26, 2012 1.840 1.900 1.750 1.840 73,870 +0.02(+1.10%)
Nov 24, 2012 1.800 1.870 1.780 1.820 205,610 +0.00(+0.00%)
Nov 23, 2012 1.800 1.870 1.780 1.820 205,610 +0.07(+4.00%)
Nov 22, 2012 1.800 1.850 1.750 1.750 27,630 -0.04(-2.23%)
Nov 21, 2012 1.710 1.800 1.710 1.790 666,750 +0.08(+4.68%)
Nov 20, 2012 1.620 1.740 1.610 1.710 840,670 +0.11(+6.87%)
Nov 19, 2012 1.620 1.620 1.600 1.600 508,870 +0.01(+0.63%)
Nov 16, 2012 1.540 1.650 1.540 1.590 69,300 +0.00(+0.00%)
Nov 15, 2012 1.520 1.650 1.500 1.590 989,950 -0.02(-1.24%)
Nov 14, 2012 1.710 1.710 1.610 1.610 609,410 -0.09(-5.29%)
Nov 13, 2012 1.610 1.730 1.610 1.700 105,700 +0.02(+1.19%)
Nov 12, 2012 1.640 1.680 1.600 1.680 41,400 +0.08(+5.00%)
Nov 09, 2012 1.600 1.610 1.600 1.600 28,950 +0.00(+0.00%)
Nov 08, 2012 1.600 1.600 1.600 1.600 42,100 +0.00(+0.00%)
Nov 07, 2012 1.650 1.650 1.600 1.600 92,262 -0.05(-3.03%)
Nov 06, 2012 1.600 1.650 1.600 1.650 46,000 +0.05(+3.12%)
Nov 05, 2012 1.620 1.650 1.580 1.600 33,600 +0.00(+0.00%)
Nov 02, 2012 1.700 1.700 1.550 1.600 427,054 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.