Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.660 3.750 3.570 3.720 148,760 +0.04(+1.09%)
Nov 29, 2018 3.430 3.730 3.400 3.680 482,532 +0.28(+8.24%)
Nov 28, 2018 3.350 3.500 3.280 3.400 180,555 +0.04(+1.19%)
Nov 27, 2018 3.380 3.470 3.280 3.360 164,470 -0.04(-1.18%)
Nov 26, 2018 3.270 3.530 3.270 3.400 238,848 +0.17(+5.26%)
Nov 23, 2018 3.310 3.340 3.180 3.230 144,829 -0.16(-4.72%)
Nov 22, 2018 3.290 3.470 3.250 3.390 144,483 +0.11(+3.35%)
Nov 21, 2018 3.400 3.430 3.230 3.280 157,070 -0.09(-2.67%)
Nov 20, 2018 3.300 3.460 3.200 3.370 270,247 +0.01(+0.30%)
Nov 19, 2018 3.420 3.550 3.260 3.360 307,520 -0.02(-0.59%)
Nov 16, 2018 3.200 3.470 3.020 3.380 664,495 +0.20(+6.29%)
Nov 15, 2018 2.550 3.270 2.420 3.180 950,621 +0.59(+22.78%)
Nov 14, 2018 2.750 3.040 2.520 2.590 1,024,416 -0.04(-1.52%)
Nov 13, 2018 4.300 4.300 2.340 2.630 4,700,879 -1.69(-39.12%)
Nov 12, 2018 4.470 4.480 4.250 4.320 296,180 -0.07(-1.59%)
Nov 09, 2018 4.300 4.450 4.200 4.390 194,676 +0.07(+1.62%)
Nov 08, 2018 4.290 4.390 4.200 4.320 113,924 +0.01(+0.23%)
Nov 07, 2018 4.370 4.370 4.200 4.310 66,756 -0.02(-0.46%)
Nov 06, 2018 4.390 4.460 4.260 4.330 197,544 -0.06(-1.37%)
Nov 05, 2018 4.130 4.460 4.130 4.390 253,418 +0.29(+7.07%)
Nov 02, 2018 4.270 4.280 4.090 4.100 130,181 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.