Indicators

Western Forest Products Inc (TSX: WEF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008			0.3800	0.3800	0	+0.00(+0.00%)
Nov 27, 2008	0.4000	0.4000	0.3800	0.3800	15,000	-0.11(-22.45%)
Nov 26, 2008	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Nov 25, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 24, 2008			0.5000	0.5000	182	+0.00(+0.00%)
Nov 21, 2008	0.5000	0.5000	0.5000	0.5000	5,300	+0.15(+42.86%)
Nov 20, 2008	0.4000	0.4000	0.3500	0.3500	5,900	-0.05(-12.50%)
Nov 19, 2008	0.3500	0.4000	0.3500	0.4000	121,550	-0.05(-11.11%)
Nov 18, 2008			0.4500	0.4500	0	+0.00(+0.00%)
Nov 17, 2008	0.4300	0.4500	0.4300	0.4500	2,610	-0.05(-10.00%)
Nov 14, 2008	0.4200	0.5000	0.4200	0.5000	8,000	+0.00(+0.00%)
Nov 13, 2008	0.5200	0.5200	0.5000	0.5000	25,000	-0.09(-15.25%)
Nov 12, 2008			0.5900	0.5900	0	+0.00(+0.00%)
Nov 11, 2008			0.5900	0.5900	0	+0.00(+0.00%)
Nov 10, 2008	0.5900	0.5900	0.5900	0.5900	5,000	-0.15(-20.27%)
Nov 07, 2008			0.7400	0.7400	0	+0.00(+0.00%)
Nov 06, 2008	0.5100	0.7400	0.5100	0.7400	11,000	+0.19(+34.55%)
Nov 05, 2008	0.5500	0.5500	0.5500	0.5500	4,000	-0.05(-8.33%)
Nov 04, 2008	0.6000	0.6000	0.6000	0.6000	3,500	+0.08(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.