Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.340 4.460 4.230 4.430 469,809 -0.05(-1.12%)
Nov 27, 2020 4.270 4.480 4.230 4.480 249,066 +0.03(+0.67%)
Nov 26, 2020 4.430 4.450 4.330 4.450 69,491 +0.11(+2.53%)
Nov 25, 2020 4.270 4.410 4.270 4.340 318,872 +0.09(+2.12%)
Nov 24, 2020 4.050 4.290 4.040 4.250 487,309 +0.04(+0.95%)
Nov 23, 2020 4.450 4.450 4.190 4.210 489,969 -0.30(-6.65%)
Nov 20, 2020 4.390 4.600 4.390 4.510 567,860 +0.18(+4.16%)
Nov 19, 2020 4.330 4.430 4.280 4.330 390,104 -0.12(-2.70%)
Nov 18, 2020 4.610 4.690 4.450 4.450 368,899 -0.21(-4.51%)
Nov 17, 2020 4.720 4.770 4.580 4.660 323,951 -0.11(-2.31%)
Nov 16, 2020 4.850 4.860 4.740 4.770 320,655 -0.10(-2.05%)
Nov 13, 2020 4.930 4.980 4.810 4.870 357,793 +0.07(+1.46%)
Nov 12, 2020 4.740 5.000 4.740 4.800 402,390 +0.13(+2.78%)
Nov 11, 2020 4.660 4.730 4.580 4.670 363,590 -0.05(-1.06%)
Nov 10, 2020 4.970 4.990 4.710 4.720 613,941 -0.21(-4.26%)
Nov 09, 2020 4.710 4.970 4.700 4.930 948,627 -0.48(-8.87%)
Nov 06, 2020 5.430 5.490 5.200 5.410 799,310 +0.19(+3.64%)
Nov 05, 2020 4.830 5.250 4.650 5.220 1,273,119 +0.91(+21.11%)
Nov 04, 2020 4.490 4.490 4.270 4.310 378,780 -0.16(-3.58%)
Nov 03, 2020 4.450 4.550 4.400 4.470 282,043 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.