Indicators

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1150	0.1350	0.1150	0.1350	65,000	+0.00(+0.00%)
Nov 27, 2015	0.0800	0.1350	0.0800	0.1350	51,500	+0.06(+68.75%)
Nov 26, 2015	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+14.29%)
Nov 25, 2015	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-17.65%)
Nov 20, 2015	0.0600	0.0850	0.0600	0.0850	55,000	+0.01(+21.43%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 16, 2015	0.0800	0.0800	0.0750	0.0750	18,000	-0.01(-6.25%)
Nov 13, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2015	0.0850	0.0850	0.0650	0.0800	115,500	-0.01(-5.88%)
Nov 09, 2015	0.1000	0.1000	0.0850	0.0850	49,167	-0.01(-15.00%)
Nov 04, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 03, 2015	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.