Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1400 0.1100 0.1100 328,482 -0.03(-21.43%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 2,520 -0.00(-3.45%)
Nov 28, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1450 6,233 -0.01(-3.33%)
Nov 24, 2023 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+7.14%)
Nov 23, 2023 0.1450 0.1450 0.1400 0.1400 104,500 +0.00(+0.00%)
Nov 22, 2023 0.1500 0.1550 0.1400 0.1400 213,500 -0.01(-6.67%)
Nov 21, 2023 0.1550 0.1550 0.1450 0.1500 11,504 -0.01(-6.25%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Nov 17, 2023 0.1650 0.1750 0.1500 0.1500 78,000 -0.03(-16.67%)
Nov 16, 2023 0.1450 0.1800 0.1450 0.1800 96,200 +0.04(+28.57%)
Nov 15, 2023 0.1550 0.1550 0.1400 0.1400 120,550 -0.01(-9.68%)
Nov 14, 2023 0.1400 0.1550 0.1400 0.1550 117,500 +0.01(+6.90%)
Nov 13, 2023 0.1450 0.1450 0.1450 0.1450 1,150 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Nov 09, 2023 0.1450 0.1450 0.1400 0.1400 158,006 +0.00(+0.00%)
Nov 08, 2023 0.1600 0.1600 0.1350 0.1400 128,144 -0.01(-6.67%)
Nov 07, 2023 0.1450 0.1600 0.1450 0.1500 100,000 +0.01(+11.11%)
Nov 06, 2023 0.1400 0.1500 0.1350 0.1350 24,611 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1700 0.1350 0.1350 263,500 +0.01(+3.85%)
Nov 02, 2023 0.1150 0.1350 0.1150 0.1300 207,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.