Indicators

(TSV: PLUR )

0.2800 -0.0250 (-8.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0650	0.0650	0.0600	0.0600	90,824	-0.01(-7.69%)
Nov 29, 2023	0.0650	0.0650	0.0650	0.0650	139,000	-0.01(-7.14%)
Nov 28, 2023	0.0700	0.0700	0.0700	0.0700	1,653	+0.00(+0.00%)
Nov 27, 2023	0.0700	0.0700	0.0650	0.0700	125,000	+0.00(+0.00%)
Nov 23, 2023				0.0700	0	+0.00(+0.00%)
Nov 22, 2023	0.0750	0.0750	0.0700	0.0700	46,293	-0.00(-6.67%)
Nov 21, 2023	0.0650	0.0750	0.0650	0.0750	454,500	+0.01(+15.38%)
Nov 20, 2023	0.0600	0.0650	0.0600	0.0650	19,115	+0.00(+0.00%)
Nov 17, 2023	0.0700	0.0700	0.0650	0.0650	287,512	+0.00(+0.00%)
Nov 16, 2023	0.0700	0.0700	0.0650	0.0650	85,850	-0.01(-7.14%)
Nov 15, 2023	0.0650	0.0800	0.0650	0.0700	317,073	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	122,000	+0.01(+7.69%)
Nov 13, 2023	0.0700	0.0700	0.0650	0.0650	132,500	-0.01(-7.14%)
Nov 10, 2023	0.0700	0.0700	0.0600	0.0700	476,050	+0.00(+0.00%)
Nov 09, 2023	0.0700	0.0700	0.0700	0.0700	8,125	+0.00(+0.00%)
Nov 07, 2023				0.0700	0	+0.00(+0.00%)
Nov 06, 2023	0.0700	0.0700	0.0700	0.0700	34,200	-0.00(-6.67%)
Nov 03, 2023	0.0700	0.0750	0.0700	0.0750	65,165	+0.00(+7.14%)
Nov 02, 2023	0.0650	0.0700	0.0650	0.0700	125,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.