Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 2,916 -0.01(-15.38%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 2,691 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0550 0.0550 34,616 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 10,166 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 38,162 +0.00(+9.09%)
Nov 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2016 0.0600 0.0600 0.0400 0.0500 170,698 -0.01(-23.08%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Nov 11, 2016 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0700 0.0600 0.0700 42,214 +0.02(+27.27%)
Nov 09, 2016 0.0650 0.0650 0.0550 0.0550 48,000 -0.02(-21.43%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.