Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0550	0.0550	0.0550	0.0550	2,916	-0.01(-15.38%)
Nov 29, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
Nov 28, 2016	0.0550	0.0550	0.0550	0.0550	2,691	+0.00(+0.00%)
Nov 25, 2016	0.0550	0.0550	0.0550	0.0550	34,616	+0.00(+10.00%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 22, 2016	0.0600	0.0600	0.0600	0.0600	10,166	+0.00(+0.00%)
Nov 21, 2016	0.0600	0.0600	0.0600	0.0600	38,162	+0.00(+9.09%)
Nov 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 16, 2016	0.0600	0.0600	0.0400	0.0500	170,698	-0.01(-23.08%)
Nov 15, 2016	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+18.18%)
Nov 14, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
Nov 11, 2016	0.0650	0.0700	0.0650	0.0700	28,000	+0.00(+0.00%)
Nov 10, 2016	0.0600	0.0700	0.0600	0.0700	42,214	+0.02(+27.27%)
Nov 09, 2016	0.0650	0.0650	0.0550	0.0550	48,000	-0.02(-21.43%)
Nov 08, 2016	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 03, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.