Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 129,366 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 124,305 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 23,333 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0500 0.0500 173,001 -0.00(-9.09%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+10.00%)
Nov 23, 2017 0.0600 0.0600 0.0500 0.0500 30,950 -0.01(-16.67%)
Nov 22, 2017 0.0600 0.0600 0.0600 0.0600 131,583 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 80,165 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 22,016 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0600 0.0500 0.0550 200,330 -0.00(-8.33%)
Nov 14, 2017 0.0550 0.0600 0.0550 0.0600 135,916 +0.00(+9.09%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 186,606 +0.00(+10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 100,050 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0500 362,000 -0.01(-16.67%)
Nov 08, 2017 0.0600 0.0600 0.0500 0.0600 170,000 +0.00(+9.09%)
Nov 07, 2017 0.0500 0.0600 0.0500 0.0550 71,503 -0.00(-8.33%)
Nov 06, 2017 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0600 191,455 +0.00(+9.09%)
Nov 02, 2017 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.