Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1150 0.1200 0.1100 0.1200 237,428 +0.00(+0.00%)
Nov 29, 2016 0.1200 0.1200 0.1100 0.1200 66,143 +0.01(+9.09%)
Nov 28, 2016 0.1150 0.1250 0.1100 0.1100 135,936 -0.01(-12.00%)
Nov 25, 2016 0.1200 0.1250 0.1150 0.1250 70,000 -0.01(-3.85%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Nov 23, 2016 0.1200 0.1300 0.1100 0.1200 390,500 -0.01(-4.00%)
Nov 22, 2016 0.1400 0.1400 0.1250 0.1250 244,893 -0.02(-10.71%)
Nov 21, 2016 0.1300 0.1450 0.1250 0.1400 185,428 +0.01(+7.69%)
Nov 18, 2016 0.1250 0.1400 0.1250 0.1300 885,484 +0.01(+8.33%)
Nov 17, 2016 0.1050 0.1200 0.1050 0.1200 559,456 +0.01(+9.09%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Nov 15, 2016 0.1150 0.1150 0.1050 0.1050 264,214 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1050 109,156 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1000 0.1050 84,500 +0.00(+0.00%)
Nov 10, 2016 0.1050 0.1100 0.1050 0.1050 42,057 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1150 0.1000 0.1050 211,366 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1050 0.1050 20,357 -0.01(-4.55%)
Nov 07, 2016 0.1200 0.1200 0.1050 0.1100 162,262 -0.01(-8.33%)
Nov 04, 2016 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Nov 03, 2016 0.1200 0.1200 0.1150 0.1150 17,250 -0.00(-4.17%)
Nov 02, 2016 0.1150 0.1200 0.1100 0.1200 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.