Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3850 0.3950 0.3700 0.3950 78,000 +0.02(+5.33%)
Nov 29, 2018 0.3800 0.3850 0.3750 0.3750 443,080 +0.01(+1.35%)
Nov 28, 2018 0.3800 0.3800 0.3650 0.3700 41,500 -0.01(-1.33%)
Nov 27, 2018 0.3750 0.3750 0.3750 0.3750 17,000 +0.00(+0.00%)
Nov 26, 2018 0.3550 0.3750 0.3500 0.3750 42,752 +0.03(+7.14%)
Nov 23, 2018 0.3500 0.3600 0.3500 0.3500 113,950 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3600 0.3500 0.3500 19,500 -0.01(-1.41%)
Nov 21, 2018 0.3600 0.3600 0.3550 0.3550 100,613 -0.01(-1.39%)
Nov 20, 2018 0.3700 0.3800 0.3600 0.3600 68,035 -0.01(-2.70%)
Nov 19, 2018 0.3500 0.3700 0.3500 0.3700 87,500 -0.01(-1.33%)
Nov 16, 2018 0.3600 0.3800 0.3550 0.3750 61,850 +0.02(+5.63%)
Nov 15, 2018 0.3700 0.3700 0.3550 0.3550 68,200 +0.00(+0.00%)
Nov 14, 2018 0.3600 0.3600 0.3550 0.3550 51,520 -0.02(-4.05%)
Nov 13, 2018 0.3650 0.3700 0.3500 0.3700 112,150 +0.00(+0.00%)
Nov 12, 2018 0.3750 0.3900 0.3700 0.3700 50,500 -0.01(-1.33%)
Nov 09, 2018 0.3900 0.3900 0.3600 0.3750 158,450 -0.02(-5.06%)
Nov 08, 2018 0.4000 0.4000 0.3900 0.3950 101,500 +0.00(+0.00%)
Nov 07, 2018 0.3900 0.4000 0.3900 0.3950 115,500 +0.01(+1.28%)
Nov 06, 2018 0.3900 0.3900 0.3850 0.3900 275,000 -0.01(-1.27%)
Nov 05, 2018 0.3900 0.4100 0.3900 0.3950 101,000 +0.01(+1.28%)
Nov 02, 2018 0.3800 0.4000 0.3800 0.3900 61,729 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.