Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9800 0.9300 0.9500 278,126 -0.04(-4.04%)
Nov 27, 2020 0.9600 1.000 0.9600 0.9900 59,840 -0.02(-1.98%)
Nov 26, 2020 1.050 1.100 1.010 1.010 112,873 +0.01(+1.00%)
Nov 25, 2020 0.9900 1.000 0.9800 1.000 181,080 +0.04(+4.17%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9600 149,732 -0.04(-4.00%)
Nov 23, 2020 0.9900 1.000 0.9400 1.000 105,110 +0.01(+1.01%)
Nov 20, 2020 1.010 1.030 0.9900 0.9900 146,539 +0.02(+2.06%)
Nov 19, 2020 1.040 1.050 0.9200 0.9700 465,911 -0.06(-5.83%)
Nov 18, 2020 1.070 1.090 1.020 1.030 194,748 -0.06(-5.50%)
Nov 17, 2020 1.080 1.100 1.070 1.090 99,373 +0.00(+0.00%)
Nov 16, 2020 1.140 1.140 1.090 1.090 162,711 -0.06(-5.22%)
Nov 13, 2020 1.160 1.180 1.130 1.150 73,575 +0.01(+0.88%)
Nov 12, 2020 1.150 1.190 1.120 1.140 140,147 -0.03(-2.56%)
Nov 11, 2020 1.240 1.240 1.150 1.170 172,394 -0.07(-5.65%)
Nov 10, 2020 1.230 1.305 1.170 1.240 483,505 +0.04(+3.33%)
Nov 09, 2020 1.250 1.250 1.070 1.200 1,103,845 -0.12(-9.09%)
Nov 06, 2020 1.180 1.330 1.170 1.320 860,312 +0.16(+13.79%)
Nov 05, 2020 1.160 1.200 1.120 1.160 512,979 +0.07(+6.42%)
Nov 04, 2020 1.100 1.140 1.060 1.090 429,440 +0.04(+3.81%)
Nov 03, 2020 1.050 1.080 1.020 1.050 87,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.