Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.3800 0 +0.00(+0.00%)
Nov 28, 2022 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Nov 25, 2022 0.3850 0.3850 0.3850 0.3850 2,515 +0.01(+1.32%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 16,350 -0.01(-1.30%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3850 9,091 -0.01(-1.28%)
Nov 22, 2022 0.3700 0.3900 0.3700 0.3900 62,901 +0.01(+2.63%)
Nov 21, 2022 0.3700 0.3800 0.3650 0.3800 26,000 +0.02(+5.56%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 77,160 -0.02(-4.00%)
Nov 17, 2022 0.3900 0.3900 0.3750 0.3750 27,210 -0.02(-5.06%)
Nov 16, 2022 0.3950 0.3950 0.3800 0.3950 23,586 +0.02(+3.95%)
Nov 15, 2022 0.3850 0.3950 0.3800 0.3800 58,790 -0.02(-5.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 11,100 +0.02(+3.90%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-3.75%)
Nov 10, 2022 0.4000 0.4200 0.3900 0.4000 60,675 +0.02(+5.26%)
Nov 09, 2022 0.3950 0.4000 0.3800 0.3800 47,700 -0.01(-1.30%)
Nov 08, 2022 0.3850 0.3900 0.3750 0.3850 176,730 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4000 0.3850 0.3850 76,445 -0.02(-3.75%)
Nov 04, 2022 0.3900 0.4000 0.3900 0.4000 37,024 +0.03(+8.11%)
Nov 03, 2022 0.3800 0.3800 0.3700 0.3700 10,376 -0.01(-1.33%)
Nov 02, 2022 0.3800 0.3800 0.3700 0.3750 43,243 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.