Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2200 0.2050 0.2200 84,051 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2200 0.2000 0.2150 146,999 +0.01(+4.88%)
Nov 26, 2010 0.2200 0.2200 0.2050 0.2050 133,030 -0.01(-4.65%)
Nov 25, 2010 0.2000 0.2200 0.1950 0.2150 204,900 +0.04(+19.44%)
Nov 24, 2010 0.1900 0.2000 0.1800 0.1800 51,000 -0.01(-5.26%)
Nov 23, 2010 0.1800 0.1900 0.1800 0.1900 41,666 +0.00(+0.00%)
Nov 22, 2010 0.1950 0.1950 0.1700 0.1900 343,000 -0.01(-5.00%)
Nov 19, 2010 0.2050 0.2050 0.1900 0.2000 167,000 -0.01(-4.76%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2100 268,720 -0.02(-6.67%)
Nov 17, 2010 0.2200 0.2400 0.2100 0.2250 125,666 -0.01(-2.17%)
Nov 16, 2010 0.2350 0.2350 0.2100 0.2300 66,332 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2200 0.2300 160,316 -0.00(-2.13%)
Nov 12, 2010 0.2450 0.2500 0.2350 0.2350 103,966 -0.02(-6.00%)
Nov 11, 2010 0.2300 0.2500 0.2150 0.2500 179,400 +0.02(+11.11%)
Nov 10, 2010 0.2650 0.2650 0.2150 0.2250 462,636 -0.03(-11.76%)
Nov 09, 2010 0.2100 0.2600 0.2100 0.2550 652,883 +0.05(+21.43%)
Nov 08, 2010 0.2000 0.2200 0.2000 0.2100 224,750 +0.01(+5.00%)
Nov 05, 2010 0.2000 0.2050 0.1950 0.2000 154,870 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2150 0.2000 0.2000 66,011 -0.00(-2.44%)
Nov 03, 2010 0.1950 0.2150 0.1950 0.2050 320,616 +0.01(+7.89%)
Nov 02, 2010 0.2050 0.2050 0.1900 0.1900 44,288 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.