Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Nov 29, 2011 0.3500 0.3600 0.3500 0.3600 126,600 +0.01(+2.86%)
Nov 28, 2011 0.3400 0.3500 0.3400 0.3500 34,200 +0.01(+2.94%)
Nov 25, 2011 0.3600 0.3600 0.3300 0.3400 100,300 -0.01(-4.23%)
Nov 24, 2011 0.3300 0.3550 0.3300 0.3550 61,070 +0.01(+2.90%)
Nov 23, 2011 0.3700 0.3700 0.3400 0.3450 54,805 -0.03(-8.00%)
Nov 22, 2011 0.3600 0.3950 0.3600 0.3750 138,000 +0.03(+10.29%)
Nov 21, 2011 0.3800 0.3800 0.3300 0.3400 101,500 -0.06(-15.00%)
Nov 18, 2011 0.4000 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Nov 17, 2011 0.3900 0.4050 0.3800 0.3900 17,300 +0.00(+0.00%)
Nov 16, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Nov 15, 2011 0.3900 0.4000 0.3850 0.3900 49,667 -0.02(-4.88%)
Nov 14, 2011 0.4000 0.4100 0.3900 0.4100 18,150 +0.02(+5.13%)
Nov 11, 2011 0.4000 0.4200 0.3900 0.3900 39,000 -0.01(-2.50%)
Nov 10, 2011 0.4050 0.4200 0.3950 0.4000 78,757 -0.01(-2.44%)
Nov 09, 2011 0.4300 0.4350 0.4100 0.4100 44,600 -0.04(-7.87%)
Nov 08, 2011 0.4600 0.4600 0.4200 0.4450 52,806 -0.01(-2.20%)
Nov 07, 2011 0.4500 0.4550 0.4400 0.4550 101,250 +0.01(+2.25%)
Nov 04, 2011 0.4450 0.4600 0.4400 0.4450 63,533 -0.01(-2.20%)
Nov 03, 2011 0.4300 0.4550 0.4200 0.4550 37,197 +0.02(+3.41%)
Nov 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.