Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Nov 29, 2012 0.2100 0.2100 0.2000 0.2000 52,000 -0.01(-4.76%)
Nov 28, 2012 0.2250 0.2250 0.2100 0.2100 13,000 -0.01(-4.55%)
Nov 27, 2012 0.2200 0.2200 0.2200 0.2200 944 +0.00(+0.00%)
Nov 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2012 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-2.22%)
Nov 22, 2012 0.2100 0.2250 0.2000 0.2250 38,233 +0.02(+7.14%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 53,086 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2250 0.2100 0.2100 43,505 +0.01(+2.44%)
Nov 16, 2012 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 15, 2012 0.2300 0.2300 0.2100 0.2100 33,000 -0.01(-4.55%)
Nov 14, 2012 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 13, 2012 0.2250 0.2300 0.2250 0.2250 11,800 -0.01(-2.17%)
Nov 12, 2012 0.2150 0.2350 0.2150 0.2300 159,632 +0.00(+0.00%)
Nov 09, 2012 0.2200 0.2300 0.2200 0.2300 9,315 +0.01(+4.55%)
Nov 08, 2012 0.1950 0.2350 0.1950 0.2200 93,900 +0.02(+12.82%)
Nov 07, 2012 0.1900 0.1950 0.1850 0.1950 4,066 -0.01(-4.88%)
Nov 06, 2012 0.1850 0.2050 0.1800 0.2050 93,830 +0.02(+10.81%)
Nov 05, 2012 0.2000 0.2000 0.1850 0.1850 50,315 -0.02(-11.90%)
Nov 02, 2012 0.2100 0.2100 0.1950 0.2100 67,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.