Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1050	0.1150	0.1050	0.1150	7,500	+0.01(+4.55%)
Nov 27, 2014	0.1150	0.1150	0.1050	0.1100	46,528	-0.01(-8.33%)
Nov 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 24, 2014	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Nov 21, 2014	0.1150	0.1150	0.1150	0.1150	833	+0.00(+0.00%)
Nov 20, 2014	0.1000	0.1200	0.1000	0.1150	17,832	+0.01(+4.55%)
Nov 19, 2014	0.1200	0.1200	0.1100	0.1100	8,800	-0.01(-4.35%)
Nov 18, 2014	0.1200	0.1250	0.1150	0.1150	31,166	-0.00(-4.17%)
Nov 14, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 13, 2014	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Nov 11, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 10, 2014	0.1300	0.1300	0.1250	0.1250	10,235	-0.01(-7.41%)
Nov 07, 2014	0.1250	0.1350	0.1200	0.1350	63,000	-0.01(-6.90%)
Nov 06, 2014	0.1400	0.1450	0.1350	0.1450	17,833	+0.00(+3.57%)
Nov 05, 2014	0.1300	0.1400	0.1250	0.1400	12,166	+0.02(+12.00%)
Nov 04, 2014	0.1350	0.1350	0.1250	0.1250	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.